Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.1330%
Máximo
1.6101%
Mínimo
-1.1020%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0463% | 1329.826000 | 1330.441300 | +0.615300 |
| 14/07/2026 | -0.0649% | 1330.689200 | 1329.826000 | -0.863200 |
| 13/07/2026 | -0.3893% | 1335.880300 | 1330.689200 | -5.191100 |
| 10/07/2026 | +0.1817% | 1333.454900 | 1335.880300 | +2.425400 |
| 09/07/2026 | -0.1732% | 1335.766800 | 1333.454900 | -2.311900 |
| 08/07/2026 | +0.3833% | 1330.656300 | 1335.766800 | +5.110500 |
| 07/07/2026 | -0.2954% | 1334.592700 | 1330.656300 | -3.936400 |
| 06/07/2026 | +1.0258% | 1320.972400 | 1334.592700 | +13.620300 |
| 03/07/2026 | +0.0652% | 1320.112000 | 1320.972400 | +0.860400 |
| 02/07/2026 | -0.7200% | 1329.651100 | 1320.112000 | -9.539100 |
| 01/07/2026 | -0.0610% | 1330.462400 | 1329.651100 | -0.811300 |
| 30/06/2026 | +1.1477% | 1315.280500 | 1330.462400 | +15.181900 |
| 26/06/2026 | +0.0659% | 1314.413600 | 1315.280500 | +0.866900 |
| 25/06/2026 | +0.0532% | 1313.714300 | 1314.413600 | +0.699300 |
| 24/06/2026 | +0.4082% | 1308.362200 | 1313.714300 | +5.352100 |
| 23/06/2026 | -0.6394% | 1316.754600 | 1308.362200 | -8.392400 |
| 22/06/2026 | +0.5899% | 1309.009600 | 1316.754600 | +7.745000 |
| 19/06/2026 | +0.3333% | 1304.653700 | 1309.009600 | +4.355900 |
| 18/06/2026 | +1.6101% | 1283.815500 | 1304.653700 | +20.838200 |
| 17/06/2026 | -0.7261% | 1293.171200 | 1283.815500 | -9.355700 |
| 16/06/2026 | -0.4959% | 1299.600400 | 1293.171200 | -6.429200 |
| 15/06/2026 | +0.3163% | 1295.496900 | 1299.600400 | +4.103500 |
| 12/06/2026 | -0.0493% | 1296.135100 | 1295.496900 | -0.638200 |
| 11/06/2026 | +0.9946% | 1283.307400 | 1296.135100 | +12.827700 |
| 09/06/2026 | +0.1574% | 1292.135500 | 1294.171200 | +2.035700 |
| 08/06/2026 | +0.7196% | 1282.870400 | 1292.135500 | +9.265100 |
| 05/06/2026 | -0.6760% | 1291.571600 | 1282.870400 | -8.701200 |
| 04/06/2026 | -0.1222% | 1293.150900 | 1291.571600 | -1.579300 |
| 03/06/2026 | +0.1858% | 1290.750900 | 1293.150900 | +2.400000 |
| 02/06/2026 | -0.2168% | 1293.551900 | 1290.750900 | -2.801000 |
| 01/06/2026 | +0.2291% | 1290.591500 | 1293.551900 | +2.960400 |
| 29/05/2026 | -0.1150% | 1292.076400 | 1290.591500 | -1.484900 |
| 28/05/2026 | +0.0694% | 1291.179900 | 1292.076400 | +0.896500 |
| 27/05/2026 | +0.1228% | 1289.594700 | 1291.179900 | +1.585200 |
| 26/05/2026 | +0.9702% | 1277.143200 | 1289.594700 | +12.451500 |
| 25/05/2026 | -0.1959% | 1279.648200 | 1277.143200 | -2.505000 |
| 22/05/2026 | +0.6921% | 1270.822400 | 1279.648200 | +8.825800 |
| 20/05/2026 | +0.1601% | 1268.789300 | 1270.822400 | +2.033100 |
| 19/05/2026 | +0.1143% | 1267.340000 | 1268.789300 | +1.449300 |
| 18/05/2026 | -0.5981% | 1274.942900 | 1267.340000 | -7.602900 |
| 15/05/2026 | +0.1409% | 1273.147400 | 1274.942900 | +1.795500 |
| 14/05/2026 | +0.6037% | 1265.484400 | 1273.147400 | +7.663000 |
| 13/05/2026 | -0.7552% | 1275.077400 | 1265.484400 | -9.593000 |
| 12/05/2026 | -0.0198% | 1275.329300 | 1275.077400 | -0.251900 |
| 11/05/2026 | +0.3403% | 1270.997300 | 1275.329300 | +4.332000 |
| 08/05/2026 | +0.4588% | 1265.179100 | 1270.997300 | +5.818200 |
| 07/05/2026 | -0.6748% | 1273.745200 | 1265.179100 | -8.566100 |
| 06/05/2026 | +0.4257% | 1268.334700 | 1273.745200 | +5.410500 |
| 05/05/2026 | +0.2216% | 1265.527200 | 1268.334700 | +2.807500 |
| 04/05/2026 | +0.4213% | 1260.207100 | 1265.527200 | +5.320100 |
| 30/04/2026 | +0.8224% | 1249.885300 | 1260.207100 | +10.321800 |
| 29/04/2026 | +0.2124% | 1247.233300 | 1249.885300 | +2.652000 |
| 28/04/2026 | -0.4764% | 1253.189400 | 1247.233300 | -5.956100 |
| 27/04/2026 | -0.0583% | 1253.919600 | 1253.189400 | -0.730200 |
| 24/04/2026 | +0.7866% | 1244.095500 | 1253.919600 | +9.824100 |
| 23/04/2026 | -0.0399% | 1244.592400 | 1244.095500 | -0.496900 |
| 22/04/2026 | +0.4378% | 1239.155200 | 1244.592400 | +5.437200 |
| 21/04/2026 | -0.2483% | 1242.236000 | 1239.155200 | -3.080800 |
| 20/04/2026 | +0.2895% | 1238.644500 | 1242.236000 | +3.591500 |
| 17/04/2026 | -0.1430% | 1240.572700 | 1238.799500 | -1.773200 |
| 16/04/2026 | +0.1555% | 1238.644500 | 1240.572700 | +1.928200 |
| 15/04/2026 | +0.2537% | 1235.505500 | 1238.644500 | +3.139000 |
| 14/04/2026 | +1.0462% | 1222.646900 | 1235.505500 | +12.858600 |
| 10/04/2026 | -0.2104% | 1225.222000 | 1222.646900 | -2.575100 |
| 09/04/2026 | +0.6683% | 1217.061500 | 1225.222000 | +8.160500 |
| 07/04/2026 | +0.5526% | 1210.354900 | 1217.061500 | +6.706600 |
| 06/04/2026 | -0.4204% | 1215.453500 | 1210.354900 | -5.098600 |
| 02/04/2026 | +0.3404% | 1211.323100 | 1215.453500 | +4.130400 |
| 01/04/2026 | +0.2042% | 1208.852200 | 1211.323100 | +2.470900 |
| 31/03/2026 | +1.4744% | 1191.159900 | 1208.852200 | +17.692300 |
| 30/03/2026 | -0.2512% | 1194.155800 | 1191.159900 | -2.995900 |
| 27/03/2026 | -0.2570% | 1197.228400 | 1194.155800 | -3.072600 |
| 26/03/2026 | -0.4457% | 1202.576000 | 1197.228400 | -5.347600 |
| 25/03/2026 | +0.5037% | 1196.534300 | 1202.576000 | +6.041700 |
| 24/03/2026 | -0.0315% | 1196.911400 | 1196.534300 | -0.377100 |
| 23/03/2026 | +0.0337% | 1196.507700 | 1196.911400 | +0.403700 |
| 20/03/2026 | -0.9991% | 1208.521800 | 1196.507700 | -12.014100 |
| 19/03/2026 | +0.1621% | 1206.564400 | 1208.521800 | +1.957400 |
| 18/03/2026 | -0.1639% | 1208.544000 | 1206.564400 | -1.979600 |
| 17/03/2026 | +0.1762% | 1206.416100 | 1208.544000 | +2.127900 |
| 16/03/2026 | +0.4859% | 1200.568600 | 1206.416100 | +5.847500 |
| 13/03/2026 | -0.1337% | 1202.174900 | 1200.568600 | -1.606300 |
| 12/03/2026 | -0.2666% | 1205.384100 | 1202.174900 | -3.209200 |
| 10/03/2026 | -1.1020% | 1218.741500 | 1205.384100 | -13.357400 |
| 09/03/2026 | +0.1649% | 1216.733600 | 1218.741500 | +2.007900 |
| 06/03/2026 | +0.2286% | 1213.955400 | 1216.733600 | +2.778200 |
| 05/03/2026 | +0.5036% | 1207.857100 | 1213.955400 | +6.098300 |
| 04/03/2026 | -0.2327% | 1210.670800 | 1207.857100 | -2.813700 |
| 03/03/2026 | +0.3189% | 1206.816100 | 1210.670800 | +3.854700 |
| 02/03/2026 | +0.5721% | 1199.931200 | 1206.816100 | +6.884900 |
| 27/02/2026 | +0.3473% | 1195.771400 | 1199.931200 | +4.159800 |
| 26/02/2026 | +0.0327% | 1195.380900 | 1195.771400 | +0.390500 |
| 25/02/2026 | +0.0765% | 1194.466200 | 1195.380900 | +0.914700 |
| 24/02/2026 | +0.3040% | 1190.840400 | 1194.466200 | +3.625800 |
| 23/02/2026 | -0.3582% | 1195.113100 | 1190.840400 | -4.272700 |
| 20/02/2026 | +0.5381% | 1188.698900 | 1195.113100 | +6.414200 |
| 19/02/2026 | +0.2621% | 1185.587200 | 1188.698900 | +3.111700 |
| 18/02/2026 | -0.1456% | 1187.315000 | 1185.587200 | -1.727800 |
| 17/02/2026 | +0.4772% | 1181.663100 | 1187.315000 | +5.651900 |
| 13/02/2026 | +0.5873% | 1174.744000 | 1181.663100 | +6.919100 |
Mostrando 1 -
100
de 556 registros